BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 22.01.16 | 29,58 | 29,58 | 29,58 | 29,58 | 0 |
| 21.01.16 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 20.01.16 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 19.01.16 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 18.01.16 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 15.01.16 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 14.01.16 | 29,82 | 29,82 | 29,82 | 29,82 | 0 |
| 13.01.16 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 12.01.16 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 11.01.16 | 30,32 | 30,32 | 30,32 | 30,32 | 550 |
| 08.01.16 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 07.01.16 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 06.01.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.01.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.01.16 | 32,51 | 32,51 | 32,00 | 32,00 | 23 |
| 30.12.15 | 32,42 | 32,51 | 32,42 | 32,51 | 0 |
| 29.12.15 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 28.12.15 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 23.12.15 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 22.12.15 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 21.12.15 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 18.12.15 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 17.12.15 | 32,08 | 32,80 | 32,08 | 32,80 | 607 |
| 16.12.15 | 31,66 | 32,33 | 31,66 | 32,03 | 500 |
