iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.15 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 20.11.15 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 19.11.15 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 18.11.15 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 17.11.15 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 16.11.15 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 13.11.15 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 12.11.15 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 11.11.15 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 10.11.15 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 09.11.15 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 06.11.15 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 05.11.15 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 04.11.15 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 03.11.15 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 02.11.15 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 30.10.15 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 29.10.15 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 28.10.15 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 27.10.15 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 26.10.15 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 23.10.15 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 22.10.15 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 21.10.15 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 20.10.15 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
