Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.15 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 19.11.15 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 18.11.15 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 17.11.15 | 30,08 | 30,08 | 30,08 | 30,08 | 0 |
| 16.11.15 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 13.11.15 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 12.11.15 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 11.11.15 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 10.11.15 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 09.11.15 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 06.11.15 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 05.11.15 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 04.11.15 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 03.11.15 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 02.11.15 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 30.10.15 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 29.10.15 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 28.10.15 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 27.10.15 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 26.10.15 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 23.10.15 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 22.10.15 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 21.10.15 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 20.10.15 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 19.10.15 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
