Deka-DividendenStrategie CF (A)
WKN: DK2CDS / ISIN: DE000DK2CDS0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 161,97 | 162,17 | 159,73 | 162,17 | 211 |
| 04.12.15 | 160,54 | 165,02 | 160,54 | 165,02 | 178 |
| 03.12.15 | 167,58 | 167,58 | 160,54 | 160,54 | 173 |
| 02.12.15 | 168,38 | 168,38 | 164,53 | 167,96 | 322 |
| 01.12.15 | 163,02 | 166,34 | 163,02 | 165,00 | 353 |
| 30.11.15 | 164,06 | 165,92 | 162,84 | 165,92 | 204 |
| 27.11.15 | 164,00 | 164,39 | 161,00 | 164,39 | 827 |
| 26.11.15 | 164,00 | 164,00 | 164,00 | 164,00 | 13 |
| 25.11.15 | 161,69 | 165,68 | 161,69 | 165,68 | 15 |
| 24.11.15 | 165,71 | 165,71 | 161,50 | 161,69 | 133 |
| 23.11.15 | 167,00 | 167,00 | 167,00 | 167,00 | 36 |
| 20.11.15 | 164,95 | 167,00 | 162,65 | 167,00 | 250 |
| 19.11.15 | 164,19 | 164,95 | 164,19 | 164,95 | 334 |
| 18.11.15 | 162,35 | 166,54 | 162,35 | 166,54 | 48 |
| 17.11.15 | 162,13 | 162,13 | 162,13 | 162,13 | 0 |
| 16.11.15 | 161,42 | 162,13 | 161,42 | 162,13 | 30 |
| 13.11.15 | 162,93 | 164,79 | 162,93 | 164,79 | 28 |
| 12.11.15 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
| 11.11.15 | 163,06 | 163,06 | 162,26 | 162,26 | 3 |
| 10.11.15 | 164,99 | 165,64 | 163,06 | 163,06 | 93 |
| 09.11.15 | 166,24 | 167,15 | 162,67 | 162,67 | 439 |
| 06.11.15 | 162,24 | 166,82 | 161,33 | 162,32 | 87 |
| 05.11.15 | 161,37 | 162,24 | 161,37 | 162,24 | 51 |
| 04.11.15 | 162,62 | 165,10 | 162,62 | 165,10 | 2 |
| 03.11.15 | 165,19 | 165,95 | 162,62 | 162,62 | 145 |
