Morgan Stanley INVF Global Quality Fund (USD) A
WKN: A1W3PB / ISIN: LU0955010870Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 07.12.15 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 04.12.15 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 03.12.15 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 02.12.15 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 01.12.15 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 30.11.15 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 27.11.15 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 26.11.15 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 25.11.15 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 24.11.15 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 23.11.15 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 20.11.15 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 19.11.15 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 18.11.15 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 17.11.15 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 16.11.15 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 13.11.15 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 12.11.15 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 11.11.15 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 10.11.15 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 09.11.15 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 06.11.15 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 05.11.15 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 04.11.15 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
