CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.10 | 19,44 | 19,44 | 19,42 | 19,42 | 0 |
| 10.03.10 | 19,45 | 19,45 | 19,44 | 19,44 | 0 |
| 09.03.10 | 19,37 | 19,45 | 19,37 | 19,45 | 0 |
| 08.03.10 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 05.03.10 | 19,13 | 19,38 | 19,13 | 19,38 | 0 |
| 04.03.10 | 19,02 | 19,05 | 19,02 | 19,05 | 0 |
| 03.03.10 | 19,04 | 19,05 | 19,04 | 19,05 | 0 |
| 02.03.10 | 18,92 | 19,04 | 18,92 | 19,04 | 0 |
| 01.03.10 | 18,69 | 18,92 | 18,69 | 18,92 | 0 |
| 26.02.10 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 25.02.10 | 18,80 | 18,80 | 18,61 | 18,61 | 0 |
| 24.02.10 | 18,74 | 18,80 | 18,74 | 18,80 | 0 |
| 23.02.10 | 18,82 | 18,82 | 18,74 | 18,74 | 0 |
| 22.02.10 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 19.02.10 | 18,77 | 18,82 | 18,77 | 18,82 | 0 |
| 18.02.10 | 18,69 | 18,77 | 18,69 | 18,77 | 0 |
| 17.02.10 | 18,39 | 18,60 | 18,39 | 18,60 | 0 |
| 16.02.10 | 18,24 | 18,33 | 18,24 | 18,33 | 0 |
| 15.02.10 | 18,17 | 18,24 | 18,17 | 18,24 | 0 |
| 12.02.10 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 11.02.10 | 17,96 | 18,13 | 17,96 | 18,13 | 0 |
| 10.02.10 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 09.02.10 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 08.02.10 | 17,99 | 17,99 | 17,79 | 17,89 | 0 |
| 05.02.10 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
