SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 282,47 | 282,47 | 276,50 | 276,50 | 20 |
| 11.12.15 | 287,78 | 287,78 | 282,47 | 282,47 | 4 |
| 10.12.15 | 287,78 | 287,78 | 287,78 | 287,78 | 0 |
| 09.12.15 | 290,77 | 290,77 | 290,77 | 290,77 | 0 |
| 08.12.15 | 291,96 | 291,96 | 291,96 | 291,96 | 0 |
| 07.12.15 | 291,96 | 291,96 | 291,96 | 291,96 | 0 |
| 04.12.15 | 289,17 | 289,17 | 289,17 | 289,17 | 0 |
| 03.12.15 | 293,95 | 296,67 | 293,95 | 296,67 | 5 |
| 02.12.15 | 294,56 | 294,56 | 294,56 | 294,56 | 0 |
| 01.12.15 | 289,87 | 294,04 | 289,87 | 294,04 | 50 |
| 30.11.15 | 287,47 | 287,47 | 287,47 | 287,47 | 0 |
| 27.11.15 | 286,28 | 286,28 | 286,28 | 286,28 | 0 |
| 26.11.15 | 286,28 | 286,28 | 286,28 | 286,28 | 0 |
| 25.11.15 | 284,41 | 286,28 | 284,41 | 286,28 | 15 |
| 24.11.15 | 286,87 | 286,87 | 286,87 | 286,87 | 0 |
| 23.11.15 | 289,76 | 289,76 | 287,04 | 287,81 | 29 |
| 20.11.15 | 288,40 | 288,40 | 288,40 | 288,40 | 0 |
| 19.11.15 | 292,19 | 292,19 | 292,19 | 292,19 | 15 |
| 18.11.15 | 286,01 | 286,01 | 286,01 | 286,01 | 0 |
| 17.11.15 | 285,94 | 285,94 | 285,94 | 285,94 | 0 |
| 16.11.15 | 280,11 | 280,11 | 280,11 | 280,11 | 0 |
| 13.11.15 | 283,06 | 283,06 | 283,06 | 283,06 | 0 |
| 12.11.15 | 286,40 | 286,40 | 286,40 | 286,40 | 0 |
| 11.11.15 | 285,14 | 285,14 | 285,14 | 285,14 | 0 |
| 10.11.15 | 285,32 | 285,32 | 284,45 | 285,14 | 25 |
