Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.15 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 14.10.15 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 13.10.15 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 12.10.15 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 09.10.15 | 29,76 | 29,76 | 29,76 | 29,76 | 0 |
| 08.10.15 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 07.10.15 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 06.10.15 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 05.10.15 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 02.10.15 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 01.10.15 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 30.09.15 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 29.09.15 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 28.09.15 | 27,80 | 27,96 | 27,80 | 27,96 | 0 |
| 25.09.15 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 24.09.15 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 23.09.15 | 30,26 | 30,26 | 30,26 | 30,26 | 26 |
| 22.09.15 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 21.09.15 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 18.09.15 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 17.09.15 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 16.09.15 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 15.09.15 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 14.09.15 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 11.09.15 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
