Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.14 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 12.02.14 | 76,99 | 77,35 | 76,99 | 77,30 | 0 |
| 11.02.14 | 77,29 | 77,29 | 76,52 | 76,59 | 40 |
| 10.02.14 | 76,91 | 76,97 | 76,91 | 76,97 | 0 |
| 07.02.14 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 06.02.14 | 76,35 | 76,40 | 76,35 | 76,40 | 0 |
| 05.02.14 | 76,65 | 76,65 | 75,47 | 75,80 | 0 |
| 04.02.14 | 76,75 | 76,77 | 76,69 | 76,69 | 0 |
| 03.02.14 | 77,25 | 77,25 | 76,91 | 76,91 | 0 |
| 31.01.14 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 30.01.14 | 75,77 | 76,48 | 75,77 | 76,48 | 199 |
| 29.01.14 | 75,18 | 75,60 | 75,18 | 75,57 | 0 |
| 28.01.14 | 75,22 | 75,44 | 74,93 | 74,93 | 0 |
| 27.01.14 | 75,52 | 75,61 | 75,37 | 75,53 | 0 |
| 24.01.14 | 76,05 | 76,05 | 75,31 | 75,36 | 0 |
| 23.01.14 | 76,26 | 76,26 | 76,05 | 76,05 | 0 |
| 22.01.14 | 75,78 | 75,78 | 75,62 | 75,66 | 0 |
| 21.01.14 | 75,42 | 75,74 | 75,42 | 75,60 | 0 |
| 20.01.14 | 75,34 | 75,34 | 75,24 | 75,24 | 0 |
| 17.01.14 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 16.01.14 | 74,71 | 74,99 | 74,63 | 74,99 | 0 |
| 15.01.14 | 74,63 | 74,96 | 74,63 | 74,96 | 0 |
| 14.01.14 | 73,45 | 74,23 | 73,45 | 74,23 | 0 |
| 13.01.14 | 74,26 | 74,38 | 74,19 | 74,38 | 0 |
| 10.01.14 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
