iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.15 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 07.08.15 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 06.08.15 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 05.08.15 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 04.08.15 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 03.08.15 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 31.07.15 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 30.07.15 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 29.07.15 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 28.07.15 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 27.07.15 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 24.07.15 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 23.07.15 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 22.07.15 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 21.07.15 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 20.07.15 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 17.07.15 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 16.07.15 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 15.07.15 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 14.07.15 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 13.07.15 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 10.07.15 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 09.07.15 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 08.07.15 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 07.07.15 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
