Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist
WKN: LYX04D / ISIN: LU2082996385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.15 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 21.08.15 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 20.08.15 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 19.08.15 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 18.08.15 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 17.08.15 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 14.08.15 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 13.08.15 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 12.08.15 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 11.08.15 | 70,23 | 70,23 | 70,23 | 70,23 | 0 |
| 10.08.15 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 07.08.15 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 06.08.15 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 05.08.15 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 04.08.15 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 03.08.15 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 31.07.15 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 30.07.15 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 29.07.15 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 28.07.15 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 27.07.15 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 24.07.15 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 23.07.15 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 22.07.15 | 72,22 | 72,22 | 72,22 | 72,22 | 0 |
| 21.07.15 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
