BNP Paribas Funds US Mid Cap C Dist
WKN: A0F5D0 / ISIN: LU0154245673Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 24.08.15 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 21.08.15 | 144,80 | 144,80 | 141,97 | 141,97 | 250 |
| 20.08.15 | 149,52 | 149,52 | 149,52 | 149,52 | 0 |
| 19.08.15 | 153,17 | 153,17 | 153,17 | 153,17 | 0 |
| 18.08.15 | 153,49 | 153,49 | 153,49 | 153,49 | 0 |
| 17.08.15 | 153,49 | 153,49 | 153,49 | 153,49 | 0 |
| 14.08.15 | 153,49 | 153,49 | 153,49 | 153,49 | 0 |
| 13.08.15 | 154,44 | 154,44 | 154,44 | 154,44 | 0 |
| 12.08.15 | 154,44 | 154,44 | 154,44 | 154,44 | 0 |
| 11.08.15 | 158,08 | 158,08 | 158,08 | 158,08 | 0 |
| 10.08.15 | 157,30 | 157,30 | 157,30 | 157,30 | 0 |
| 07.08.15 | 157,79 | 157,79 | 157,79 | 157,79 | 0 |
| 06.08.15 | 157,79 | 157,79 | 157,79 | 157,79 | 0 |
| 05.08.15 | 157,79 | 157,79 | 157,79 | 157,79 | 0 |
| 04.08.15 | 157,79 | 157,79 | 157,79 | 157,79 | 0 |
| 03.08.15 | 158,08 | 158,08 | 158,08 | 158,08 | 0 |
| 31.07.15 | 158,08 | 158,08 | 158,08 | 158,08 | 0 |
| 30.07.15 | 158,08 | 158,08 | 158,08 | 158,08 | 0 |
| 29.07.15 | 154,31 | 154,31 | 154,31 | 154,31 | 0 |
| 28.07.15 | 151,95 | 151,95 | 151,95 | 151,95 | 0 |
| 27.07.15 | 153,60 | 153,60 | 153,60 | 153,60 | 0 |
| 24.07.15 | 156,21 | 156,21 | 156,21 | 156,21 | 0 |
| 23.07.15 | 158,59 | 158,59 | 158,59 | 158,59 | 0 |
| 22.07.15 | 157,28 | 157,28 | 157,28 | 157,28 | 0 |
