Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.15 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 17.07.15 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 16.07.15 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 15.07.15 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 14.07.15 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 13.07.15 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 10.07.15 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 09.07.15 | 28,55 | 28,55 | 28,47 | 28,51 | 698 |
| 08.07.15 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 07.07.15 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 06.07.15 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 03.07.15 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 02.07.15 | 28,59 | 28,70 | 28,59 | 28,70 | 350 |
| 01.07.15 | 28,63 | 28,63 | 28,59 | 28,59 | 170 |
| 30.06.15 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 29.06.15 | 28,78 | 28,78 | 28,78 | 28,78 | 1650 |
| 26.06.15 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 25.06.15 | 28,49 | 28,75 | 28,49 | 28,75 | 2085 |
| 24.06.15 | 28,32 | 28,32 | 28,28 | 28,28 | 211 |
| 23.06.15 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 22.06.15 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 19.06.15 | 28,50 | 28,50 | 28,47 | 28,47 | 175 |
| 18.06.15 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 17.06.15 | 28,53 | 28,53 | 28,50 | 28,50 | 700 |
| 16.06.15 | 28,54 | 28,54 | 28,54 | 28,54 | 1750 |
