Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.13 | 76,66 | 76,83 | 76,64 | 76,78 | 0 |
| 27.11.13 | 77,42 | 77,42 | 76,59 | 76,79 | 0 |
| 26.11.13 | 77,21 | 78,00 | 76,99 | 77,42 | 650 |
| 25.11.13 | 77,13 | 77,27 | 77,07 | 77,27 | 0 |
| 22.11.13 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 21.11.13 | 76,08 | 76,10 | 75,73 | 76,10 | 0 |
| 20.11.13 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 19.11.13 | 76,15 | 76,24 | 75,68 | 75,68 | 0 |
| 18.11.13 | 76,64 | 77,00 | 76,54 | 76,56 | 25 |
| 15.11.13 | 76,11 | 76,67 | 76,11 | 76,67 | 0 |
| 14.11.13 | 75,57 | 75,96 | 75,53 | 75,96 | 0 |
| 13.11.13 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 12.11.13 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 11.11.13 | 76,04 | 76,31 | 76,02 | 76,02 | 0 |
| 08.11.13 | 76,23 | 76,70 | 75,85 | 76,04 | 0 |
| 07.11.13 | 76,16 | 77,60 | 75,91 | 76,34 | 0 |
| 06.11.13 | 76,39 | 76,62 | 76,06 | 76,16 | 39 |
| 05.11.13 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 04.11.13 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 01.11.13 | 76,08 | 76,39 | 75,96 | 76,39 | 0 |
| 31.10.13 | 75,29 | 75,77 | 75,13 | 75,13 | 0 |
| 30.10.13 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 29.10.13 | 75,25 | 75,25 | 74,36 | 74,63 | 0 |
| 28.10.13 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 25.10.13 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
