Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 2.976 | 2.976 | 2.976 | 2.976 | 0 |
| 13.03.25 | 2.982 | 2.982 | 2.982 | 2.982 | 0 |
| 12.03.25 | 2.983 | 2.983 | 2.983 | 2.983 | 0 |
| 11.03.25 | 3.001 | 3.001 | 3.001 | 3.001 | 0 |
| 10.03.25 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 07.03.25 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 06.03.25 | 3.059 | 3.059 | 3.059 | 3.059 | 0 |
| 05.03.25 | 3.047 | 3.047 | 3.047 | 3.047 | 0 |
| 04.03.25 | 3.047 | 3.047 | 3.047 | 3.047 | 0 |
| 03.03.25 | 3.047 | 3.047 | 3.047 | 3.047 | 0 |
| 28.02.25 | 3.047 | 3.047 | 3.047 | 3.047 | 0 |
| 27.02.25 | 3.068 | 3.068 | 3.068 | 3.068 | 0 |
| 26.02.25 | 3.068 | 3.068 | 3.068 | 3.068 | 0 |
| 25.02.25 | 3.068 | 3.068 | 3.068 | 3.068 | 0 |
| 24.02.25 | 3.068 | 3.068 | 3.068 | 3.068 | 0 |
| 21.02.25 | 3.068 | 3.068 | 3.068 | 3.068 | 0 |
| 20.02.25 | 3.068 | 3.068 | 3.068 | 3.068 | 0 |
| 19.02.25 | 3.068 | 3.068 | 3.068 | 3.068 | 0 |
| 18.02.25 | 3.068 | 3.068 | 3.068 | 3.068 | 0 |
| 17.02.25 | 3.022 | 3.022 | 3.022 | 3.022 | 0 |
| 14.02.25 | 3.029 | 3.029 | 3.021 | 3.021 | 0 |
| 13.02.25 | 3.021 | 3.021 | 3.021 | 3.021 | 0 |
| 12.02.25 | 3.021 | 3.021 | 3.021 | 3.021 | 0 |
| 11.02.25 | 3.021 | 3.021 | 3.021 | 3.021 | 0 |
| 10.02.25 | 3.021 | 3.021 | 3.021 | 3.021 | 0 |
