R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 157,18 | 157,18 | 157,18 | 157,18 | 0 |
| 12.03.25 | 156,78 | 156,78 | 156,78 | 156,78 | 0 |
| 11.03.25 | 159,92 | 159,92 | 159,92 | 159,92 | 0 |
| 10.03.25 | 161,06 | 161,06 | 161,06 | 161,06 | 0 |
| 07.03.25 | 162,77 | 162,77 | 162,77 | 162,77 | 0 |
| 06.03.25 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 05.03.25 | 162,80 | 162,80 | 162,80 | 162,80 | 0 |
| 04.03.25 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 03.03.25 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 28.02.25 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 27.02.25 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 26.02.25 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 25.02.25 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 24.02.25 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 21.02.25 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 20.02.25 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 19.02.25 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 18.02.25 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 17.02.25 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 14.02.25 | 168,04 | 168,04 | 168,04 | 168,04 | 0 |
| 13.02.25 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 12.02.25 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 11.02.25 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 10.02.25 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 07.02.25 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
