Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 12.03.25 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 11.03.25 | 21,35 | 21,35 | 21,10 | 21,21 | 6100 |
| 10.03.25 | 22,12 | 22,12 | 21,42 | 21,42 | 2300 |
| 07.03.25 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 06.03.25 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 05.03.25 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 04.03.25 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 03.03.25 | 24,02 | 24,02 | 23,96 | 23,96 | 15 |
| 28.02.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 27.02.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 26.02.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 25.02.25 | 24,74 | 24,74 | 24,70 | 24,70 | 50 |
| 24.02.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 21.02.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 20.02.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 19.02.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 18.02.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 17.02.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 14.02.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 13.02.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 12.02.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 11.02.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 10.02.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 07.02.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
