Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 12.03.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 11.03.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 10.03.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 07.03.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 06.03.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 05.03.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 04.03.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 03.03.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 28.02.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 27.02.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 26.02.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 25.02.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 24.02.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 21.02.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 20.02.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 19.02.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 18.02.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 17.02.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 14.02.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 13.02.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 12.02.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 11.02.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 10.02.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 07.02.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
