WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 23,37 | 23,40 | 23,37 | 23,40 | 0 |
| 12.03.25 | 23,66 | 23,66 | 23,37 | 23,37 | 0 |
| 11.03.25 | 24,18 | 24,18 | 23,59 | 23,59 | 0 |
| 10.03.25 | 24,19 | 24,34 | 24,19 | 24,34 | 0 |
| 07.03.25 | 23,98 | 24,07 | 23,98 | 24,07 | 0 |
| 06.03.25 | 23,93 | 23,93 | 23,90 | 23,90 | 0 |
| 05.03.25 | 24,32 | 24,32 | 23,86 | 23,86 | 0 |
| 04.03.25 | 25,20 | 25,20 | 24,72 | 24,72 | 0 |
| 03.03.25 | 25,55 | 25,55 | 25,40 | 25,40 | 0 |
| 28.02.25 | 25,20 | 25,28 | 25,20 | 25,28 | 0 |
| 27.02.25 | 25,11 | 25,28 | 25,11 | 25,28 | 0 |
| 26.02.25 | 25,15 | 25,15 | 25,03 | 25,03 | 0 |
| 25.02.25 | 25,21 | 25,21 | 25,18 | 25,18 | 0 |
| 24.02.25 | 25,09 | 25,24 | 25,09 | 25,24 | 0 |
| 21.02.25 | 25,05 | 25,19 | 25,05 | 25,19 | 0 |
| 20.02.25 | 25,07 | 25,07 | 25,00 | 25,00 | 0 |
| 19.02.25 | 24,99 | 25,11 | 24,99 | 25,11 | 0 |
| 18.02.25 | 24,73 | 24,82 | 24,73 | 24,82 | 0 |
| 17.02.25 | 24,65 | 24,70 | 24,65 | 24,70 | 0 |
| 14.02.25 | 24,77 | 24,77 | 24,73 | 24,73 | 0 |
| 13.02.25 | 24,69 | 24,74 | 24,69 | 24,74 | 0 |
| 12.02.25 | 24,95 | 24,95 | 24,77 | 24,77 | 0 |
| 11.02.25 | 24,82 | 24,90 | 24,82 | 24,90 | 0 |
| 10.02.25 | 24,88 | 24,88 | 24,81 | 24,81 | 0 |
| 07.02.25 | 24,85 | 24,86 | 24,85 | 24,86 | 0 |
