SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 12.03.25 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 11.03.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 10.03.25 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 07.03.25 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 06.03.25 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 05.03.25 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 04.03.25 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 03.03.25 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 28.02.25 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 27.02.25 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 26.02.25 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 25.02.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 24.02.25 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 21.02.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 20.02.25 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 19.02.25 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 18.02.25 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 17.02.25 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 14.02.25 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 13.02.25 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 12.02.25 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 11.02.25 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 10.02.25 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 07.02.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
