CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.874 | 1.874 | 1.874 | 1.874 | 5 |
| 13.03.25 | 1.894 | 1.894 | 1.886 | 1.886 | 3 |
| 12.03.25 | 1.884 | 1.884 | 1.877 | 1.877 | 5 |
| 11.03.25 | 1.884 | 1.884 | 1.884 | 1.884 | 0 |
| 10.03.25 | 1.977 | 1.977 | 1.889 | 1.889 | 4 |
| 07.03.25 | 2.010 | 2.010 | 1.977 | 1.977 | 6 |
| 06.03.25 | 2.076 | 2.076 | 2.076 | 2.076 | 0 |
| 05.03.25 | 2.076 | 2.076 | 2.054 | 2.076 | 2 |
| 04.03.25 | 2.076 | 2.076 | 2.076 | 2.076 | 0 |
| 03.03.25 | 2.153 | 2.153 | 2.152 | 2.152 | 10 |
| 28.02.25 | 2.153 | 2.153 | 2.153 | 2.153 | 0 |
| 27.02.25 | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 26.02.25 | 2.127 | 2.195 | 2.127 | 2.195 | 1 |
| 25.02.25 | 2.198 | 2.198 | 2.118 | 2.118 | 15 |
| 24.02.25 | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 21.02.25 | 2.283 | 2.283 | 2.243 | 2.243 | 2 |
| 20.02.25 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 19.02.25 | 2.306 | 2.306 | 2.283 | 2.283 | 4 |
| 18.02.25 | 2.274 | 2.306 | 2.274 | 2.306 | 3 |
| 17.02.25 | 2.262 | 2.262 | 2.262 | 2.262 | 3 |
| 14.02.25 | 2.282 | 2.282 | 2.282 | 2.282 | 0 |
| 13.02.25 | 2.282 | 2.282 | 2.282 | 2.282 | 0 |
| 12.02.25 | 2.294 | 2.294 | 2.294 | 2.294 | 0 |
| 11.02.25 | 2.294 | 2.294 | 2.294 | 2.294 | 0 |
| 10.02.25 | 2.274 | 2.292 | 2.274 | 2.292 | 8 |
