ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 10.03.25 | 1.715 | 1.715 | 1.708 | 1.708 | 0 |
| 07.03.25 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 06.03.25 | 1.749 | 1.749 | 1.749 | 1.749 | 0 |
| 05.03.25 | 1.747 | 1.749 | 1.747 | 1.749 | 0 |
| 04.03.25 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 03.03.25 | 1.807 | 1.807 | 1.807 | 1.807 | 0 |
| 28.02.25 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 27.02.25 | 1.809 | 1.809 | 1.809 | 1.809 | 0 |
| 26.02.25 | 1.809 | 1.809 | 1.809 | 1.809 | 0 |
| 25.02.25 | 1.809 | 1.809 | 1.809 | 1.809 | 0 |
| 24.02.25 | 1.809 | 1.809 | 1.809 | 1.809 | 0 |
| 21.02.25 | 1.837 | 1.837 | 1.837 | 1.837 | 0 |
| 20.02.25 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 19.02.25 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 18.02.25 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 17.02.25 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 14.02.25 | 1.827 | 1.827 | 1.827 | 1.827 | 0 |
| 13.02.25 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 12.02.25 | 1.839 | 1.839 | 1.839 | 1.839 | 0 |
| 11.02.25 | 1.843 | 1.843 | 1.843 | 1.843 | 0 |
| 10.02.25 | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 07.02.25 | 1.833 | 1.833 | 1.833 | 1.833 | 0 |
| 06.02.25 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 05.02.25 | 1.831 | 1.831 | 1.831 | 1.831 | 0 |
