KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 12.03.25 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 11.03.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 10.03.25 | 24,14 | 24,14 | 23,54 | 23,54 | 0 |
| 07.03.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 06.03.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 05.03.25 | 23,47 | 23,47 | 23,46 | 23,46 | 0 |
| 04.03.25 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 03.03.25 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 28.02.25 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 27.02.25 | 24,20 | 24,20 | 23,84 | 23,84 | 50 |
| 26.02.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 25.02.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 24.02.25 | 24,43 | 24,43 | 24,40 | 24,40 | 0 |
| 21.02.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 20.02.25 | 23,84 | 24,23 | 23,61 | 24,23 | 34 |
| 19.02.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 18.02.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 17.02.25 | 24,05 | 24,20 | 24,05 | 24,20 | 34 |
| 14.02.25 | 24,13 | 24,13 | 24,05 | 24,05 | 0 |
| 13.02.25 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 12.02.25 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 11.02.25 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 10.02.25 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 07.02.25 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
