Allianz Adifonds A (EUR)
WKN: 847103 / ISIN: DE0008471038Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 161,44 | 161,44 | 161,44 | 161,44 | 0 |
| 12.03.25 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 11.03.25 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 10.03.25 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 07.03.25 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 06.03.25 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 05.03.25 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 04.03.25 | 162,46 | 162,46 | 162,46 | 162,46 | 0 |
| 03.03.25 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 28.02.25 | 160,42 | 160,42 | 160,42 | 160,42 | 0 |
| 27.02.25 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 26.02.25 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 25.02.25 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 24.02.25 | 163,43 | 163,43 | 163,43 | 163,43 | 0 |
| 21.02.25 | 162,91 | 162,91 | 162,91 | 162,91 | 0 |
| 20.02.25 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 19.02.25 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 18.02.25 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 17.02.25 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 14.02.25 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 13.02.25 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 12.02.25 | 162,21 | 162,21 | 162,21 | 162,21 | 0 |
| 11.02.25 | 159,93 | 159,93 | 159,93 | 159,93 | 0 |
| 10.02.25 | 159,86 | 159,86 | 159,86 | 159,86 | 0 |
| 07.02.25 | 160,90 | 160,90 | 160,90 | 160,90 | 0 |
