3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 12.03.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 11.03.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.03.25 | 18,97 | 19,05 | 18,97 | 19,05 | 200 |
| 07.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 06.03.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 05.03.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 04.03.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 03.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 28.02.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.02.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 26.02.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 25.02.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 24.02.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 21.02.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 20.02.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 19.02.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 18.02.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 17.02.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 14.02.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 13.02.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 12.02.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 11.02.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 10.02.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 07.02.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
