Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 13.03.25 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 12.03.25 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 11.03.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 10.03.25 | 63,97 | 63,97 | 63,15 | 63,15 | 0 |
| 07.03.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 06.03.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 05.03.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 04.03.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 03.03.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 28.02.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 27.02.25 | 65,01 | 65,01 | 64,88 | 64,88 | 0 |
| 26.02.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 25.02.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 24.02.25 | 65,97 | 65,97 | 65,92 | 65,92 | 0 |
| 21.02.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 20.02.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 19.02.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 18.02.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 17.02.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 14.02.25 | 66,97 | 66,97 | 66,84 | 66,84 | 0 |
| 13.02.25 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 12.02.25 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 11.02.25 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 10.02.25 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
