Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 2.008 | 2.008 | 2.008 | 2.008 | 0 |
| 12.03.25 | 2.011 | 2.015 | 2.011 | 2.015 | 1 |
| 11.03.25 | 2.022 | 2.022 | 2.022 | 2.022 | 0 |
| 10.03.25 | 2.067 | 2.067 | 2.067 | 2.067 | 0 |
| 07.03.25 | 2.086 | 2.086 | 2.086 | 2.086 | 0 |
| 06.03.25 | 2.134 | 2.134 | 2.134 | 2.134 | 0 |
| 05.03.25 | 2.126 | 2.126 | 2.126 | 2.126 | 0 |
| 04.03.25 | 2.170 | 2.170 | 2.170 | 2.170 | 0 |
| 03.03.25 | 2.190 | 2.190 | 2.190 | 2.190 | 0 |
| 28.02.25 | 2.152 | 2.152 | 2.152 | 2.152 | 0 |
| 27.02.25 | 2.184 | 2.184 | 2.184 | 2.184 | 0 |
| 26.02.25 | 2.192 | 2.192 | 2.192 | 2.192 | 0 |
| 25.02.25 | 2.206 | 2.206 | 2.206 | 2.206 | 0 |
| 24.02.25 | 2.221 | 2.221 | 2.221 | 2.221 | 0 |
| 21.02.25 | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 20.02.25 | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 19.02.25 | 2.234 | 2.234 | 2.234 | 2.234 | 0 |
| 18.02.25 | 2.228 | 2.228 | 2.228 | 2.228 | 0 |
| 17.02.25 | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 14.02.25 | 2.257 | 2.257 | 2.257 | 2.257 | 0 |
| 13.02.25 | 2.274 | 2.274 | 2.274 | 2.274 | 0 |
| 12.02.25 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 11.02.25 | 2.273 | 2.273 | 2.273 | 2.273 | 0 |
| 10.02.25 | 2.254 | 2.254 | 2.254 | 2.254 | 0 |
| 07.02.25 | 2.262 | 2.262 | 2.262 | 2.262 | 0 |
