SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 13.03.25 | 18,99 | 19,16 | 18,99 | 19,16 | 0 |
| 12.03.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 11.03.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 10.03.25 | 19,85 | 19,85 | 19,61 | 19,61 | 0 |
| 07.03.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 06.03.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 05.03.25 | 19,92 | 20,01 | 19,92 | 20,01 | 0 |
| 04.03.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 03.03.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 28.02.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 27.02.25 | 20,77 | 20,77 | 20,71 | 20,71 | 0 |
| 26.02.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 25.02.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 24.02.25 | 21,06 | 21,06 | 20,81 | 20,81 | 0 |
| 21.02.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 20.02.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 19.02.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 18.02.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 17.02.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 14.02.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 13.02.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 12.02.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 11.02.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 10.02.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
