Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.15 | 28,50 | 28,56 | 28,50 | 28,56 | 16 |
| 12.06.15 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 11.06.15 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 10.06.15 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 09.06.15 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 08.06.15 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 05.06.15 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 04.06.15 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 03.06.15 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 02.06.15 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 01.06.15 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 29.05.15 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 28.05.15 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 27.05.15 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 26.05.15 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 22.05.15 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 21.05.15 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 20.05.15 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 19.05.15 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 18.05.15 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 15.05.15 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 14.05.15 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 13.05.15 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 12.05.15 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 11.05.15 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
