Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist
WKN: LYX04D / ISIN: LU2082996385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.15 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 11.06.15 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 10.06.15 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 09.06.15 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 08.06.15 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 05.06.15 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 04.06.15 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 03.06.15 | 79,75 | 79,75 | 79,75 | 79,75 | 0 |
| 02.06.15 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
| 01.06.15 | 80,11 | 80,11 | 80,11 | 80,11 | 0 |
| 29.05.15 | 80,53 | 80,53 | 80,53 | 80,53 | 0 |
| 28.05.15 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 27.05.15 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 26.05.15 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 22.05.15 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 21.05.15 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 20.05.15 | 80,66 | 80,66 | 80,66 | 80,66 | 0 |
| 19.05.15 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 18.05.15 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 15.05.15 | 81,89 | 82,35 | 81,89 | 82,35 | 0 |
| 14.05.15 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 13.05.15 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 12.05.15 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 11.05.15 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 08.05.15 | 79,44 | 79,44 | 79,44 | 79,44 | 0 |
