Schroder ISF Global Cities EUR Hedged A Acc
WKN: A0F5EU / ISIN: LU0224509132Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 15.06.15 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 12.06.15 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 11.06.15 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 10.06.15 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 09.06.15 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 08.06.15 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 05.06.15 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 04.06.15 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 03.06.15 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 02.06.15 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 01.06.15 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 29.05.15 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 28.05.15 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 27.05.15 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 26.05.15 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 22.05.15 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 21.05.15 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 20.05.15 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 19.05.15 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 18.05.15 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 15.05.15 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 14.05.15 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 13.05.15 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 12.05.15 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
