BNP Paribas Funds US Mid Cap C Dist
WKN: A0F5D0 / ISIN: LU0154245673Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.15 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 08.05.15 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 07.05.15 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 06.05.15 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 05.05.15 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 04.05.15 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 30.04.15 | 172,88 | 172,88 | 172,88 | 172,88 | 0 |
| 29.04.15 | 175,51 | 175,51 | 175,51 | 175,51 | 0 |
| 28.04.15 | 175,75 | 175,75 | 175,75 | 175,75 | 0 |
| 27.04.15 | 177,03 | 177,03 | 177,03 | 177,03 | 0 |
| 24.04.15 | 178,20 | 178,20 | 178,20 | 178,20 | 0 |
| 23.04.15 | 178,20 | 178,20 | 178,20 | 178,20 | 0 |
| 22.04.15 | 178,20 | 178,20 | 178,20 | 178,20 | 0 |
| 21.04.15 | 178,76 | 178,76 | 178,76 | 178,76 | 0 |
| 20.04.15 | 179,84 | 179,84 | 179,84 | 179,84 | 0 |
| 17.04.15 | 180,70 | 180,70 | 180,70 | 180,70 | 0 |
| 16.04.15 | 180,70 | 180,70 | 180,70 | 180,70 | 0 |
| 15.04.15 | 179,09 | 179,09 | 179,09 | 179,09 | 0 |
| 14.04.15 | 179,09 | 179,09 | 179,09 | 179,09 | 0 |
| 13.04.15 | 178,77 | 178,77 | 178,77 | 178,77 | 0 |
| 10.04.15 | 177,95 | 177,95 | 177,95 | 177,95 | 0 |
| 09.04.15 | 175,37 | 175,37 | 175,37 | 175,37 | 0 |
| 08.04.15 | 173,78 | 173,78 | 173,78 | 173,78 | 0 |
| 07.04.15 | 173,06 | 173,06 | 173,06 | 173,06 | 0 |
| 02.04.15 | 173,06 | 173,06 | 173,06 | 173,06 | 0 |
