Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.15 | 29,78 | 29,78 | 29,78 | 29,78 | 0 |
| 19.01.15 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 16.01.15 | 29,04 | 29,21 | 29,04 | 29,21 | 750 |
| 15.01.15 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 14.01.15 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 13.01.15 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 12.01.15 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 09.01.15 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 08.01.15 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 07.01.15 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 06.01.15 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 05.01.15 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 02.01.15 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 30.12.14 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 29.12.14 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 23.12.14 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 22.12.14 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 19.12.14 | 27,70 | 27,84 | 27,70 | 27,84 | 450 |
| 18.12.14 | 27,62 | 27,62 | 27,50 | 27,50 | 5400 |
| 17.12.14 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 16.12.14 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 15.12.14 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 12.12.14 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 11.12.14 | 28,62 | 28,62 | 28,30 | 28,30 | 155 |
| 10.12.14 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
