Schroder ISF Global Cities EUR Hedged A Acc
WKN: A0F5EU / ISIN: LU0224509132Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.15 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 19.01.15 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 16.01.15 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 15.01.15 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 14.01.15 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 13.01.15 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 12.01.15 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 09.01.15 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 08.01.15 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 07.01.15 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 06.01.15 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 05.01.15 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 02.01.15 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 30.12.14 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 29.12.14 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 23.12.14 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 22.12.14 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 19.12.14 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 18.12.14 | 131,60 | 131,60 | 131,60 | 131,60 | 0 |
| 17.12.14 | 131,60 | 131,60 | 131,60 | 131,60 | 0 |
| 16.12.14 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 15.12.14 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 12.12.14 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 11.12.14 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 10.12.14 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
