DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.14 | 140,47 | 140,47 | 140,47 | 140,47 | 0 |
| 08.12.14 | 140,47 | 140,47 | 140,47 | 140,47 | 0 |
| 05.12.14 | 140,18 | 140,18 | 140,18 | 140,18 | 0 |
| 04.12.14 | 140,18 | 140,18 | 140,18 | 140,18 | 0 |
| 03.12.14 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 02.12.14 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 01.12.14 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 28.11.14 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 27.11.14 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 26.11.14 | 139,55 | 139,55 | 139,55 | 139,55 | 0 |
| 25.11.14 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 24.11.14 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 21.11.14 | 136,61 | 139,16 | 136,61 | 139,16 | 0 |
| 20.11.14 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 19.11.14 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 18.11.14 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 17.11.14 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 14.11.14 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 13.11.14 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 12.11.14 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 11.11.14 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 10.11.14 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 07.11.14 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 06.11.14 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 05.11.14 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
