DWS Invest China Bonds LCH
WKN: DWS08E / ISIN: LU0632805262Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.14 | 115,29 | 115,29 | 115,29 | 115,29 | 0 |
| 08.12.14 | 115,54 | 115,54 | 115,10 | 115,42 | 110 |
| 05.12.14 | 115,54 | 115,54 | 115,54 | 115,54 | 0 |
| 04.12.14 | 115,15 | 115,54 | 115,15 | 115,54 | 30 |
| 03.12.14 | 115,15 | 115,15 | 115,15 | 115,15 | 0 |
| 02.12.14 | 115,15 | 115,15 | 115,15 | 115,15 | 0 |
| 01.12.14 | 115,15 | 115,15 | 115,15 | 115,15 | 0 |
| 28.11.14 | 115,15 | 115,15 | 115,15 | 115,15 | 0 |
| 27.11.14 | 115,15 | 115,15 | 115,15 | 115,15 | 0 |
| 26.11.14 | 115,15 | 115,15 | 115,15 | 115,15 | 0 |
| 25.11.14 | 115,15 | 115,15 | 115,15 | 115,15 | 0 |
| 24.11.14 | 115,15 | 115,15 | 115,15 | 115,15 | 0 |
| 21.11.14 | 115,90 | 115,90 | 115,15 | 115,15 | 0 |
| 20.11.14 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 19.11.14 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 18.11.14 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 17.11.14 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 14.11.14 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 13.11.14 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 12.11.14 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 11.11.14 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 10.11.14 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 07.11.14 | 115,94 | 115,94 | 115,94 | 115,94 | 0 |
| 06.11.14 | 115,03 | 115,94 | 115,03 | 115,94 | 85 |
| 05.11.14 | 115,66 | 115,66 | 115,03 | 115,03 | 50 |
