DWS German Equities Typ O
WKN: 847428 / ISIN: DE0008474289Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.14 | 297,16 | 297,16 | 297,16 | 297,16 | 0 |
| 04.11.14 | 297,16 | 297,16 | 297,16 | 297,16 | 0 |
| 03.11.14 | 297,16 | 297,16 | 297,16 | 297,16 | 0 |
| 31.10.14 | 297,16 | 297,16 | 297,16 | 297,16 | 0 |
| 30.10.14 | 289,50 | 289,50 | 289,50 | 289,50 | 0 |
| 29.10.14 | 288,30 | 288,30 | 288,30 | 288,30 | 0 |
| 28.10.14 | 288,19 | 288,19 | 284,85 | 284,85 | 30 |
| 27.10.14 | 288,19 | 288,19 | 288,19 | 288,19 | 0 |
| 24.10.14 | 287,96 | 287,96 | 287,96 | 287,96 | 0 |
| 23.10.14 | 284,04 | 284,04 | 284,04 | 284,04 | 0 |
| 22.10.14 | 284,04 | 284,04 | 284,04 | 284,04 | 0 |
| 21.10.14 | 282,92 | 282,92 | 282,92 | 282,92 | 0 |
| 20.10.14 | 283,05 | 283,05 | 283,05 | 283,05 | 0 |
| 17.10.14 | 273,04 | 273,04 | 273,04 | 273,04 | 0 |
| 16.10.14 | 273,60 | 273,60 | 273,60 | 273,60 | 0 |
| 15.10.14 | 278,91 | 278,91 | 268,31 | 268,31 | 18 |
| 14.10.14 | 276,02 | 276,02 | 276,02 | 276,02 | 0 |
| 13.10.14 | 277,85 | 277,85 | 273,35 | 273,35 | 61 |
| 10.10.14 | 287,93 | 287,93 | 277,85 | 277,85 | 30 |
| 09.10.14 | 288,92 | 288,92 | 288,92 | 288,92 | 0 |
| 08.10.14 | 288,92 | 288,92 | 288,92 | 288,92 | 0 |
| 07.10.14 | 295,93 | 295,93 | 288,92 | 288,92 | 0 |
| 06.10.14 | 295,93 | 295,93 | 295,93 | 295,93 | 5 |
| 03.10.14 | 298,29 | 298,29 | 298,29 | 298,29 | 0 |
| 02.10.14 | 301,17 | 301,17 | 301,17 | 301,17 | 0 |
