Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.14 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 25.08.14 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 22.08.14 | 28,25 | 28,42 | 28,25 | 28,42 | 800 |
| 21.08.14 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 20.08.14 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 19.08.14 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 18.08.14 | 28,18 | 28,25 | 28,18 | 28,25 | 530 |
| 15.08.14 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 14.08.14 | 28,07 | 28,18 | 28,07 | 28,18 | 145 |
| 13.08.14 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 12.08.14 | 28,09 | 28,09 | 28,07 | 28,07 | 400 |
| 11.08.14 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 08.08.14 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 07.08.14 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 06.08.14 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 05.08.14 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 04.08.14 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 01.08.14 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 31.07.14 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 30.07.14 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 29.07.14 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 28.07.14 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 25.07.14 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 24.07.14 | 28,21 | 28,41 | 28,21 | 28,36 | 180 |
| 23.07.14 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
