PSM Value Strategy UI
WKN: A0J3UE / ISIN: DE000A0J3UE9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 125,44 | 125,44 | 125,44 | 125,44 | 0 |
| 06.02.25 | 124,90 | 124,90 | 124,90 | 124,90 | 0 |
| 05.02.25 | 124,90 | 124,90 | 124,90 | 124,90 | 0 |
| 04.02.25 | 125,30 | 125,30 | 125,30 | 125,30 | 0 |
| 03.02.25 | 125,30 | 125,30 | 125,30 | 125,30 | 0 |
| 31.01.25 | 125,30 | 125,30 | 125,30 | 125,30 | 0 |
| 30.01.25 | 124,34 | 124,34 | 124,34 | 124,34 | 0 |
| 29.01.25 | 121,69 | 121,69 | 121,69 | 121,69 | 0 |
| 28.01.25 | 119,85 | 119,85 | 119,85 | 119,85 | 0 |
| 27.01.25 | 119,85 | 119,85 | 119,85 | 119,85 | 0 |
| 24.01.25 | 119,11 | 119,11 | 119,11 | 119,11 | 0 |
| 23.01.25 | 118,39 | 118,39 | 118,39 | 118,39 | 0 |
| 22.01.25 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 21.01.25 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 20.01.25 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 17.01.25 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 16.01.25 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 15.01.25 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 14.01.25 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 13.01.25 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 10.01.25 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 09.01.25 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 08.01.25 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 07.01.25 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 06.01.25 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
