Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 06.02.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 05.02.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 04.02.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 03.02.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 31.01.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 30.01.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 29.01.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 28.01.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 27.01.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 24.01.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 23.01.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 22.01.25 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 21.01.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 20.01.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 17.01.25 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 16.01.25 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 15.01.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 14.01.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 13.01.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 10.01.25 | 18,06 | 18,09 | 18,06 | 18,09 | 0 |
| 09.01.25 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 08.01.25 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 07.01.25 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 06.01.25 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
