iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 06.02.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 05.02.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 04.02.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 03.02.25 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 31.01.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 30.01.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 29.01.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 28.01.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 27.01.25 | 27,52 | 27,52 | 27,52 | 27,52 | 1 |
| 24.01.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 23.01.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 22.01.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 21.01.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 20.01.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 17.01.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 16.01.25 | 28,03 | 28,03 | 28,03 | 28,03 | 11 |
| 15.01.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 14.01.25 | 27,93 | 27,93 | 27,62 | 27,62 | 87 |
| 13.01.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 10.01.25 | 27,11 | 27,35 | 27,11 | 27,35 | 0 |
| 09.01.25 | 26,71 | 27,07 | 26,71 | 27,07 | 150 |
| 08.01.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 07.01.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 06.01.25 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
