iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 47,94 | 47,94 | 47,88 | 47,88 | 0 |
| 06.02.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 05.02.25 | 47,58 | 47,58 | 47,57 | 47,57 | 0 |
| 04.02.25 | 47,41 | 47,71 | 47,41 | 47,71 | 0 |
| 03.02.25 | 47,67 | 47,73 | 47,67 | 47,73 | 0 |
| 31.01.25 | 48,25 | 48,25 | 48,22 | 48,22 | 0 |
| 30.01.25 | 48,03 | 48,03 | 47,88 | 47,88 | 0 |
| 29.01.25 | 48,31 | 48,31 | 48,15 | 48,15 | 0 |
| 28.01.25 | 47,99 | 48,03 | 47,99 | 48,03 | 0 |
| 27.01.25 | 47,80 | 47,80 | 47,59 | 47,59 | 0 |
| 24.01.25 | 48,74 | 48,74 | 48,60 | 48,60 | 0 |
| 23.01.25 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 22.01.25 | 48,58 | 48,93 | 48,58 | 48,93 | 0 |
| 21.01.25 | 48,64 | 48,64 | 48,40 | 48,40 | 0 |
| 20.01.25 | 48,69 | 48,69 | 48,50 | 48,50 | 0 |
| 17.01.25 | 48,28 | 48,76 | 48,28 | 48,76 | 0 |
| 16.01.25 | 48,28 | 48,28 | 48,21 | 48,21 | 0 |
| 15.01.25 | 47,25 | 48,04 | 47,25 | 48,04 | 0 |
| 14.01.25 | 47,56 | 47,56 | 47,25 | 47,25 | 0 |
| 13.01.25 | 47,13 | 47,27 | 47,13 | 47,27 | 0 |
| 10.01.25 | 47,43 | 47,43 | 47,25 | 47,25 | 7 |
| 09.01.25 | 47,33 | 47,47 | 47,33 | 47,47 | 0 |
| 08.01.25 | 47,43 | 47,43 | 47,42 | 47,42 | 0 |
| 07.01.25 | 47,31 | 47,50 | 47,29 | 47,29 | 616 |
| 06.01.25 | 47,45 | 47,71 | 47,45 | 47,71 | 0 |
