Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 05.02.25 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 04.02.25 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 03.02.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 31.01.25 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 30.01.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 29.01.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 28.01.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 27.01.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 24.01.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 23.01.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 22.01.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 21.01.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 20.01.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 17.01.25 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 16.01.25 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 15.01.25 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 14.01.25 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 13.01.25 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 10.01.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 09.01.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 08.01.25 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 07.01.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 06.01.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 03.01.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
