Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 3.021 | 3.021 | 3.021 | 3.021 | 0 |
| 06.02.25 | 3.011 | 3.011 | 3.011 | 3.011 | 0 |
| 05.02.25 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 04.02.25 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 03.02.25 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 31.01.25 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 30.01.25 | 2.988 | 2.988 | 2.988 | 2.988 | 0 |
| 29.01.25 | 2.934 | 2.934 | 2.934 | 2.934 | 0 |
| 28.01.25 | 2.924 | 2.924 | 2.924 | 2.924 | 0 |
| 27.01.25 | 2.924 | 2.924 | 2.924 | 2.924 | 0 |
| 24.01.25 | 2.924 | 2.924 | 2.924 | 2.924 | 0 |
| 23.01.25 | 2.887 | 2.887 | 2.887 | 2.887 | 0 |
| 22.01.25 | 2.887 | 2.887 | 2.887 | 2.887 | 0 |
| 21.01.25 | 2.832 | 2.832 | 2.832 | 2.832 | 0 |
| 20.01.25 | 2.831 | 2.831 | 2.831 | 2.831 | 0 |
| 17.01.25 | 2.814 | 2.814 | 2.814 | 2.814 | 0 |
| 16.01.25 | 2.792 | 2.792 | 2.792 | 2.792 | 0 |
| 15.01.25 | 2.792 | 2.792 | 2.792 | 2.792 | 0 |
| 14.01.25 | 2.792 | 2.792 | 2.792 | 2.792 | 0 |
| 13.01.25 | 2.792 | 2.792 | 2.792 | 2.792 | 0 |
| 10.01.25 | 2.810 | 2.810 | 2.792 | 2.792 | 0 |
| 09.01.25 | 2.792 | 2.792 | 2.792 | 2.792 | 0 |
| 08.01.25 | 2.787 | 2.787 | 2.787 | 2.787 | 0 |
| 07.01.25 | 2.769 | 2.769 | 2.769 | 2.769 | 0 |
| 06.01.25 | 2.769 | 2.769 | 2.769 | 2.769 | 0 |
