iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.02.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.02.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.02.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.02.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 31.01.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 30.01.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 29.01.25 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 28.01.25 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 27.01.25 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 24.01.25 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 23.01.25 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 22.01.25 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 21.01.25 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 20.01.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.01.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.01.25 | 83,92 | 83,92 | 83,69 | 83,69 | 96 |
| 15.01.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.01.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 13.01.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.01.25 | 84,73 | 84,73 | 84,72 | 84,72 | 0 |
| 09.01.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.01.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 07.01.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
