Bethmann ESG Ausgewogen A
WKN: DWS08X / ISIN: DE000DWS08X0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
| 05.02.25 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 04.02.25 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 03.02.25 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 31.01.25 | 187,37 | 187,37 | 187,37 | 187,37 | 0 |
| 30.01.25 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 29.01.25 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 28.01.25 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 27.01.25 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 24.01.25 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 23.01.25 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 22.01.25 | 187,06 | 187,06 | 187,06 | 187,06 | 0 |
| 21.01.25 | 186,09 | 187,06 | 186,09 | 187,06 | 10 |
| 20.01.25 | 186,09 | 186,09 | 186,09 | 186,09 | 0 |
| 17.01.25 | 186,09 | 186,09 | 186,09 | 186,09 | 0 |
| 16.01.25 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 15.01.25 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 14.01.25 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 13.01.25 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 10.01.25 | 184,07 | 185,06 | 184,07 | 185,06 | 0 |
| 09.01.25 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 08.01.25 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 07.01.25 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 06.01.25 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 03.01.25 | 182,50 | 182,50 | 182,50 | 182,50 | 0 |
