WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 24,99 | 24,99 | 24,91 | 24,91 | 0 |
| 05.02.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 04.02.25 | 24,91 | 24,91 | 24,83 | 24,83 | 0 |
| 03.02.25 | 24,96 | 25,07 | 24,96 | 25,07 | 0 |
| 31.01.25 | 25,01 | 25,06 | 25,01 | 25,06 | 0 |
| 30.01.25 | 24,86 | 24,96 | 24,86 | 24,96 | 0 |
| 29.01.25 | 24,65 | 24,82 | 24,65 | 24,82 | 0 |
| 28.01.25 | 24,82 | 24,82 | 24,80 | 24,80 | 0 |
| 27.01.25 | 24,45 | 24,59 | 24,45 | 24,59 | 0 |
| 24.01.25 | 24,31 | 24,32 | 24,31 | 24,32 | 0 |
| 23.01.25 | 24,39 | 24,49 | 24,39 | 24,49 | 0 |
| 22.01.25 | 24,53 | 24,53 | 24,35 | 24,35 | 0 |
| 21.01.25 | 24,62 | 24,69 | 24,62 | 24,69 | 0 |
| 20.01.25 | 24,73 | 24,73 | 24,57 | 24,57 | 0 |
| 17.01.25 | 24,68 | 24,75 | 24,68 | 24,75 | 0 |
| 16.01.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 15.01.25 | 24,23 | 24,46 | 24,23 | 24,46 | 0 |
| 14.01.25 | 24,18 | 24,18 | 24,12 | 24,12 | 0 |
| 13.01.25 | 23,95 | 24,18 | 23,95 | 24,18 | 0 |
| 10.01.25 | 24,13 | 24,13 | 24,03 | 24,03 | 0 |
| 09.01.25 | 24,18 | 24,20 | 24,18 | 24,20 | 0 |
| 08.01.25 | 24,23 | 24,23 | 24,12 | 24,12 | 0 |
| 07.01.25 | 24,04 | 24,25 | 24,04 | 24,25 | 0 |
| 06.01.25 | 24,38 | 24,38 | 24,33 | 24,33 | 0 |
| 03.01.25 | 24,40 | 24,40 | 24,37 | 24,37 | 0 |
