SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 05.02.25 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 04.02.25 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 03.02.25 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 31.01.25 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 30.01.25 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 29.01.25 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 28.01.25 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 27.01.25 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 24.01.25 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 23.01.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.01.25 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 21.01.25 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 20.01.25 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 17.01.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 16.01.25 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 15.01.25 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 14.01.25 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 13.01.25 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 10.01.25 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 09.01.25 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 08.01.25 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 07.01.25 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 06.01.25 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 03.01.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
