Amundi S&P 500 Screened UCITS ETF - Acc
WKN: ETF093 / ISIN: IE000KXCEXR3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 06.02.25 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 05.02.25 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 04.02.25 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 03.02.25 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 31.01.25 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 30.01.25 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 29.01.25 | 165,92 | 165,92 | 165,58 | 165,58 | 15 |
| 28.01.25 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 27.01.25 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 24.01.25 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 23.01.25 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 22.01.25 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 21.01.25 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 20.01.25 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 17.01.25 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 16.01.25 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 15.01.25 | 163,14 | 164,70 | 163,14 | 164,70 | 2 |
| 14.01.25 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 13.01.25 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 10.01.25 | 164,64 | 164,64 | 164,60 | 164,60 | 0 |
| 09.01.25 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 08.01.25 | 164,32 | 165,10 | 164,32 | 165,10 | 30 |
| 07.01.25 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 06.01.25 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
