CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 2.274 | 2.274 | 2.274 | 2.274 | 0 |
| 06.02.25 | 2.258 | 2.258 | 2.258 | 2.258 | 0 |
| 05.02.25 | 2.217 | 2.217 | 2.217 | 2.217 | 6 |
| 04.02.25 | 2.231 | 2.246 | 2.220 | 2.246 | 2 |
| 03.02.25 | 2.254 | 2.254 | 2.230 | 2.230 | 5 |
| 31.01.25 | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 30.01.25 | 2.236 | 2.236 | 2.236 | 2.236 | 0 |
| 29.01.25 | 2.246 | 2.246 | 2.236 | 2.236 | 14 |
| 28.01.25 | 2.207 | 2.207 | 2.207 | 2.207 | 0 |
| 27.01.25 | 2.256 | 2.256 | 2.231 | 2.231 | 1 |
| 24.01.25 | 2.309 | 2.309 | 2.309 | 2.309 | 4 |
| 23.01.25 | 2.279 | 2.279 | 2.279 | 2.279 | 0 |
| 22.01.25 | 2.250 | 2.308 | 2.250 | 2.308 | 1 |
| 21.01.25 | 2.248 | 2.250 | 2.248 | 2.250 | 5 |
| 20.01.25 | 2.248 | 2.248 | 2.248 | 2.248 | 0 |
| 17.01.25 | 2.226 | 2.226 | 2.226 | 2.226 | 0 |
| 16.01.25 | 2.226 | 2.226 | 2.226 | 2.226 | 0 |
| 15.01.25 | 2.186 | 2.186 | 2.186 | 2.186 | 0 |
| 14.01.25 | 2.196 | 2.196 | 2.196 | 2.196 | 0 |
| 13.01.25 | 2.203 | 2.203 | 2.203 | 2.203 | 0 |
| 10.01.25 | 2.227 | 2.227 | 2.213 | 2.213 | 3 |
| 09.01.25 | 2.219 | 2.227 | 2.219 | 2.227 | 9 |
| 08.01.25 | 2.219 | 2.219 | 2.219 | 2.219 | 0 |
| 07.01.25 | 2.236 | 2.236 | 2.236 | 2.236 | 0 |
| 06.01.25 | 2.215 | 2.215 | 2.215 | 2.215 | 1 |
